Ticker
Cambio %
Valor
Volumen
Cambio
Fecha
19,545 €
803.917
-0.725 €
8-2-10 (18:00)
13,720 €
3.041.864
0.360 €
8-2-10 (18:00)
82,000 €
346.620
-1.190 €
8-2-10 (18:00)
13,030 €
1.059.415
-0.045 €
8-2-10 (18:00)
32,695 €
1.140.164
0.195 €
8-2-10 (18:00)
9,160 €
5.095
-0.020 €
8-2-10 (18:00)
19,890 €
18.718
0.000 €
8-2-10 (18:00)
9,450 €
318.256
0.050 €
8-2-10 (18:00)
5,450 €
24.800
0.060 €
8-2-10 (18:00)
30,250 €
69.609
0.050 €
18-12-09 (10:40)
0,699 €
702.507
-0.002 €
8-2-10 (18:00)
2,710 €
1.982
0.010 €
8-2-10 (18:00)
0,00 %
4,700 €
518.917
0.050 €
8-2-10 (18:00)
5,600 €
34.151
0.000 €
8-2-10 (18:01)
4,445 €
70.010
0.005 €
8-2-10 (18:01)
4,977 €
10.332.630
0.063 €
8-2-10 (18:01)
3,487 €
5.580.956
0.027 €
8-2-10 (18:10)
7,525 €
484.760
-0.077 €
8-2-10 (18:00)
5,978 €
2.614.655
0.059 €
8-2-10 (18:00)
30,800 €
2.082
0.300 €
8-2-10 (18:00)
9,727 €
37.523.032
0.056 €
8-2-10 (18:00)
20,380 €
679.244
0.475 €
8-2-10 (18:00)
0,00 %
7,210 €
1.047
-0.080 €
8-2-10 (18:10)
9,414 €
88.432.312
0.179 €
8-2-10 (18:10)
6,460 €
16.396
0.050 €
29-1-10 (16:50)
18,950 €
40.737
0.250 €
8-2-10 (18:00)
21,170 €
20.215
0.270 €
8-2-10 (18:00)
3,200 €
37.845
0.040 €
8-2-10 (18:00)
8,070 €
953.849
0.300 €
5-1-10 (19:41)
8,590 €
3.147
-0.010 €
8-2-10 (18:00)
395,500 €
9.051
9.900 €
8-2-10 (18:00)
34,520 €
75.270
0.170 €
8-2-10 (18:00)
2,592 €
6.805.754
0.006 €
8-2-10 (17:51)
3,117 €
3.578.571
-0.026 €
8-2-10 (18:00)
3,005 €
3.812
0.015 €
8-2-10 (18:00)
9,700 €
10.307
-0.150 €
8-2-10 (18:00)
6,460 €
50.950
-0.040 €
8-2-10 (18:01)
13,770 €
531.541
0.110 €
8-2-10 (18:01)
10,400 €
10.883
-0.040 €
8-2-10 (18:00)
15,100 €
1.850.790
-0.010 €
8-2-10 (18:00)
2,700 €
181.012
-0.030 €
8-2-10 (18:00)
21,130 €
648.351
0.045 €
8-2-10 (18:00)
1,316 €
272.531
-0.019 €
8-2-10 (18:00)
14,080 €
23.305
-0.120 €
8-2-10 (18:00)
0,00 %
3,650 €
71.950
0.020 €
8-2-10 (18:01)
3,340 €
120.057
-0.070 €
8-2-10 (18:01)
25,975 €
769.292
-0.305 €
8-2-10 (18:01)
6,810 €
36.028
-0.190 €
8-2-10 (18:01)
9,266 €
3.382.421
-0.024 €
8-2-10 (18:01)
13,330 €
2.475.122
-0.030 €
8-2-10 (17:51)
10,250 €
3.308.305
-0.310 €
8-2-10 (17:51)
14,770 €
228.517
-0.480 €
8-2-10 (18:01)
6,680 €
10.933.130
-0.144 €
8-2-10 (17:51)
6,560 €
3.982.734
0.060 €
18-12-09 (10:30)
3,059 €
11.173.680
-0.061 €
8-2-10 (17:51)
2,095 €
11.986.310
-0.094 €
8-2-10 (18:01)
9,720 €
531
-0.190 €
8-2-10 (18:01)
2,580 €
1.257
0.040 €
16-11-09 (16:28)
42,495 €
2.176.049
-0.600 €
8-2-10 (17:51)
14,615 €
1.364.576
-0.055 €
8-2-10 (18:01)
2,287 €
1.963.567
-0.053 €
8-2-10 (18:01)
16,000 €
19.900
-0.500 €
8-2-10 (18:01)
14,000 €
6.300
0.000 €
8-2-10 (18:01)
3,900 €
2.583
0.035 €
5-2-10 (18:01)
2,310 €
70.281
-0.040 €
8-2-10 (18:01)
0,00 %
0,470 €
116.777
0.000 €
8-2-10 (18:01)
3,195 €
604.298
-0.100 €
8-2-10 (21:01)
2,140 €
69.584
-0.095 €
8-2-10 (17:51)
20,490 €
20.920
-0.260 €
8-2-10 (17:11)
3,405 €
1.769.567
0.015 €
8-2-10 (18:01)
29,320 €
141.588
-0.300 €
8-2-10 (18:01)
1,160 €
70.817
0.035 €
8-2-10 (18:00)
34,545 €
1.200.242
-0.240 €
8-2-10 (18:10)
0,228 €
13.428
0.004 €
8-2-10 (18:10)
3,175 €
65.147
0.055 €
8-2-10 (18:10)
16,235 €
10.880.450
0.415 €
8-2-10 (18:10)
6,759 €
1.028.512
-0.143 €
8-2-10 (18:11)
0,980 €
319.735
0.030 €
8-2-10 (18:10)
1,570 €
197.596
0.008 €
8-2-10 (18:10)
4,900 €
613.877
-0.220 €
8-2-10 (18:10)
2,260 €
1.258.621
0.160 €
8-2-10 (18:10)
0,760 €
155.933
0.007 €
19-1-10 (16:30)
38,595 €
437.961
-0.560 €
8-2-10 (18:11)
2,820 €
23.190
-0.020 €
8-2-10 (18:11)
9,150 €
383.605
-0.050 €
27-1-10 (21:21)
16,790 €
34.832.760
0.350 €
8-2-10 (18:11)
2,560 €
485.091
0.010 €
8-2-10 (18:11)
8,360 €
300.247
-0.090 €
20-1-10 (19:51)
11,800 €
6.905
-0.200 €
8-2-10 (18:11)
0,00 %
4,060 €
35.813
0.000 €
8-2-10 (18:11)
0,139 €
1.902.065
0.001 €
8-2-10 (18:11)
18,910 €
5.322
0.010 €
8-2-10 (18:11)
18,850 €
132.187
-0.050 €
29-1-10 (16:50)
4,535 €
48.509
0.185 €
8-2-10 (18:11)
9,850 €
145.675
-0.190 €
8-2-10 (18:11)
12,810 €
625.313
0.020 €
8-2-10 (18:11)
3,835 €
986.110
-0.075 €
8-2-10 (18:11)