Ticker
Cambio %
Valor
Volumen
Cambio
Fecha
2,040 €
292.550
0.020 €
23-5-13 (00:00)
14,290 €
1.161.661
0.030 €
23-5-13 (00:00)
48,540 €
140.184
0.180 €
23-5-13 (00:00)
8,120 €
1.483.135
0.030 €
23-5-13 (00:00)
21,810 €
636.823
0.140 €
23-5-13 (00:00)
3,900 €
42
0.000 €
23-5-13 (00:00)
0,00 %
9,620 €
178.035
0.040 €
23-5-13 (00:00)
23,990 €
1.239.557
0.010 €
23-5-13 (00:00)
0,00 %
1,300 €
54.612
0.020 €
23-5-13 (04:40)
5,120 €
338.661
0.200 €
23-5-13 (00:00)
1,370 €
3.625
0.010 €
23-5-13 (00:00)
0,00 %
0,010 €
159.000
0.000 €
23-5-13 (00:02)
0,620 €
92.543.264
0.010 €
23-5-13 (00:11)
1,530 €
6.362.412
0.010 €
23-5-13 (00:11)
3,510 €
392.615
0.010 €
20-5-13 (00:20)
1,400 €
4.641.592
0.450 €
23-5-13 (00:00)
2,840 €
2.890.434
0.030 €
23-5-13 (00:00)
54,000 €
5.113
0.500 €
23-5-13 (00:00)
7,210 €
39.224.584
0.020 €
23-5-13 (00:00)
19,630 €
236.689
0.040 €
23-5-13 (00:00)
4,280 €
3.402
0.110 €
23-5-13 (00:11)
5,470 €
61.407.224
0.030 €
23-5-13 (00:11)
4,640 €
36.158
0.050 €
23-5-13 (00:02)
5,680 €
13.528
0.020 €
23-5-13 (00:02)
0,00 %
1,150 €
0
0.000 €
23-5-13 (00:02)
318,500 €
4.377
1.500 €
23-5-13 (00:02)
37,720 €
10.478
0.680 €
23-5-13 (02:41)
2,840 €
5.601.694
0.090 €
23-5-13 (00:03)
0,00 %
0,320 €
1.205
0.000 €
23-5-13 (00:02)
6,300 €
1.009.598
0.090 €
23-5-13 (00:02)
5,380 €
177.756
0.000 €
23-5-13 (00:10)
8,490 €
5.587
0.020 €
23-5-13 (00:02)
19,350 €
2.085.974
0.100 €
23-5-13 (00:02)
2,510 €
870.089
0.090 €
23-5-13 (00:02)
17,830 €
312.348
0.030 €
23-5-13 (00:02)
0,410 €
167.799
0.000 €
23-5-13 (00:02)
43,320 €
8.350
0.320 €
23-5-13 (00:02)
0,00 %
2,880 €
55.222
0.000 €
23-5-13 (00:11)
2,110 €
154.336
0.050 €
23-5-13 (00:02)
7,610 €
348.698
0.010 €
23-5-13 (00:02)
5,920 €
46
0.000 €
23-5-13 (00:02)
0,00 %
3,140 €
1.284.619
0.020 €
23-5-13 (00:03)
16,250 €
1.441.522
0.020 €
23-5-13 (00:03)
29,000 €
1.077.106
0.320 €
23-5-13 (00:03)
17,640 €
187.518
0.140 €
23-5-13 (00:03)
13,230 €
1.794.860
0.030 €
23-5-13 (00:02)
14,400 €
490
0.000 €
23-5-13 (00:03)
100,900 €
1.168.894
0.900 €
23-5-13 (00:03)
10,550 €
528.142
0.100 €
23-5-13 (00:03)
5,680 €
1.022.117
0.020 €
23-5-13 (00:03)
0,810 €
223.440
0.010 €
23-5-13 (00:11)
0,00 %
2,260 €
51.956
0.000 €
23-5-13 (00:10)
21,910 €
4.666
0.090 €
22-5-13 (18:11)
0,00 %
0,630 €
39.004
0.000 €
23-5-13 (00:10)
1,280 €
133.644
0.020 €
23-5-13 (00:10)
0,240 €
573.486
0.010 €
23-5-13 (00:11)
2,710 €
232.210
0.010 €
23-5-13 (00:10)
0,730 €
289
0.000 €
23-5-13 (00:10)
5,910 €
4.190.154
0.000 €
23-5-13 (00:11)
0,160 €
5.192.917
0.010 €
23-5-13 (00:11)
4,350 €
302.058
0.050 €
23-5-13 (00:11)
0,00 %
0,370 €
4.564
0.010 €
23-5-13 (00:00)
40,800 €
971.845
0.420 €
23-5-13 (00:11)
0,120 €
40.479
0.000 €
23-5-13 (00:11)
0,570 €
35.138
0.000 €
23-5-13 (00:11)
18,210 €
3.661.622
0.090 €
23-5-13 (00:11)
1,880 €
11.071.333
0.090 €
23-5-13 (00:11)
0,00 %
0,120 €
402.834
0.000 €
23-5-13 (00:11)
0,400 €
41.774
0.010 €
23-5-13 (00:11)
38,200 €
253.149
0.170 €
23-5-13 (00:11)
1,170 €
9.705
0.050 €
23-5-13 (02:11)
11,010 €
16.040.989
0.010 €
23-5-13 (00:11)
0,00 %
2,500 €
126.843
0.020 €
23-5-13 (00:11)
1,530 €
355.216
0.060 €
23-5-13 (00:11)
0,00 %
0,010 €
2.484.936
0.000 €
23-5-13 (00:11)
26,650 €
191
0.000 €
23-5-13 (00:11)
0,00 %
8,770 €
6.026
0.010 €
23-5-13 (00:11)
10,490 €
548.524
0.290 €
23-5-13 (00:11)
0,00 %
1,600 €
193.068
0.010 €
23-5-13 (00:11)