Mercado:   Orden:   
Ticker
Cambio %
Valor
Volumen
Cambio
Fecha
ABENGOA
4,50 %
10,450 €
874.663
0.320 €
18-5-12 (18:00)
ABERTIS -A-
-0,32 %
10,875 €
1.815.934
-0.130 €
18-5-12 (18:00)
ACCIONA
4,67 %
45,205 €
347.835
2.015 €
18-5-12 (18:00)
ACERINOX
3,05 %
8,450 €
755.672
0.074 €
18-5-12 (18:00)
ACS
5,00 %
14,075 €
2.168.430
0.470 €
18-5-12 (18:00)
ADOLFO DOMINGUEZ
7,06 %
3,640 €
718
0.010 €
18-5-12 (18:00)
ALMIRALL
-0,52 %
5,710 €
96.008
-0.040 €
18-5-12 (18:00)
AMADEUS IT HOLD
-0,13 %
14,990 €
2.054.323
-0.100 €
18-5-12 (18:00)
AMPER
12,96 %
1,830 €
134.604
0.270 €
18-5-12 (18:00)
AZKOYEN
0,00 %
1,715 €
2.821
-0.025 €
18-5-12 (18:00)
BANCO DE VALENCIA R
10,00 %
0,165 €
760.693
0.010 €
18-5-12 (18:00)
BANCO PASTOR R
0,00 %
3,500 €
181.043
0.000 €
12-3-12 (00:02)
BANCO POPULAR R
3,76 %
1,930 €
12.801.777
0.025 €
18-5-12 (18:01)
BANCO SABADELL R
1,82 %
1,512 €
13.387.626
0.003 €
18-5-12 (18:10)
BANESTO R
-0,26 %
2,732 €
80.870
0.042 €
18-5-12 (18:00)
BANKINTER R
5,87 %
3,028 €
2.887.499
0.071 €
18-5-12 (18:00)
BARON DE LEY
-2,58 %
36,290 €
4.169
-0.990 €
18-5-12 (18:00)
BBVA R
4,13 %
4,943 €
63.410.904
0.176 €
18-5-12 (18:00)
BME
-0,77 %
15,440 €
543.581
-0.330 €
18-5-12 (18:00)
BODEGAS RIOJANAS
6,67 %
4,480 €
1.443
0.200 €
18-5-12 (18:10)
BSCH R
4,02 %
4,577 €
104.743.448
0.132 €
18-5-12 (18:10)
CEMENTOS PORTLAND V
-2,42 %
4,430 €
9.085
-0.120 €
18-5-12 (18:00)
CEPSA
0,00 %
27,980 €
27.187
0.000 €
7-11-11 (00:00)
CIE AUTOMOTIVE
1,02 %
5,455 €
31.393
0.045 €
18-5-12 (18:00)
CLEOP
14,58 %
1,100 €
870
0.060 €
18-5-12 (18:00)
CONSTR AUXIL FERROC
0,00 %
369,000 €
5.537
2.450 €
18-5-12 (18:00)
CORP FIN ALBA
1,47 %
26,290 €
39.898
0.320 €
18-5-12 (18:00)
CORP MAPFRE R
3,11 %
1,856 €
7.051.688
0.045 €
18-5-12 (18:01)
DERMOESTETICA
1,47 %
0,345 €
9.510
0.000 €
18-5-12 (18:00)
DINAMIA
-1,80 %
3,270 €
618
0.020 €
18-5-12 (18:00)
DURO FELGUERA
-1,33 %
4,440 €
224.314
-0.060 €
18-5-12 (18:01)
ELECNOR
8,45 %
9,500 €
11.953
0.750 €
18-5-12 (18:01)
ENAGAS
0,90 %
12,950 €
987.345
-0.015 €
18-5-12 (18:01)
ENCE
-4,33 %
1,435 €
442.494
-0.065 €
18-5-12 (18:01)
ENDESA
1,89 %
12,925 €
543.693
0.205 €
18-5-12 (18:01)
ERCROS
2,56 %
0,400 €
64.071
-0.001 €
18-5-12 (18:01)
EUR AERO DEFENCE
-5,94 %
27,700 €
6.660
-1.060 €
18-5-12 (18:01)
EUROPAC
0,94 %
2,150 €
13.910
0.025 €
18-5-12 (18:01)
FAES FARMA R
-2,01 %
1,220 €
40.604
-0.020 €
18-5-12 (18:01)
FCC
4,04 %
11,575 €
727.975
0.390 €
18-5-12 (18:01)
FUNESPANA
0,00 %
6,230 €
6.692
0.000 €
18-5-12 (18:01)
GAMESA
-2,97 %
1,600 €
3.914.980
-0.076 €
18-5-12 (18:01)
GAS NATURAL SDG
3,93 %
9,875 €
2.242.709
0.268 €
18-5-12 (18:01)
GRIFOLS A
-1,12 %
18,155 €
1.202.790
-0.425 €
18-5-12 (18:01)
GRUPO CATALANA
0,83 %
9,670 €
137.669
-0.030 €
18-5-12 (18:01)
GRUPO FERROVIAL
0,43 %
8,128 €
11.825.292
0.023 €
18-5-12 (18:01)
IBERPAPEL
0,00 %
13,000 €
230
0.000 €
18-5-12 (18:01)
INDITEX R
0,09 %
67,160 €
1.793.999
-0.340 €
18-5-12 (18:01)
INDRA SISTEMAS -A-
9,77 %
7,980 €
1.728.684
0.590 €
18-5-12 (18:01)
JAZZTEL
-1,57 %
4,440 €
1.784.070
-0.120 €
18-5-12 (18:01)
LA SEDA BARCELONA
2,20 %
1,022 €
105.041
0.012 €
18-5-12 (18:10)
METROVACESA
5,26 %
0,400 €
24.234
0.010 €
18-5-12 (18:01)
MIQUEL Y COSTAS
1,27 %
20,720 €
15.379
0.270 €
18-5-12 (18:01)
MONTEBALITO
0,00 %
0,510 €
352
0.000 €
18-5-12 (18:01)
NATRA
-3,19 %
0,910 €
15.900
0.050 €
18-5-12 (18:01)
NATRACEUTICAL
-3,10 %
0,125 €
19.262
0.007 €
18-5-12 (18:01)
NH HOTELES
-0,54 %
1,845 €
567.418
-0.045 €
18-5-12 (18:01)
NICOLAS CORREA
4,00 %
0,780 €
8.393
-0.040 €
18-5-12 (18:01)
PESCANOVA
-3,48 %
20,500 €
11.974
-0.950 €
18-5-12 (17:51)
PRISA
-1,27 %
0,390 €
1.621.008
0.000 €
18-5-12 (18:01)
PROSEGUR R
-0,28 %
39,230 €
63.337
-0.200 €
18-5-12 (18:01)
PULEVA BIOTECH
2,00 %
0,255 €
37.358
0.000 €
18-5-12 (18:00)
RED ELECTRICA ESP
0,41 %
29,460 €
691.419
0.060 €
18-5-12 (18:10)
RENO DE MEDICI
0,00 %
0,117 €
15.794
-0.005 €
18-5-12 (18:10)
RENTA CORPORACION
0,00 %
0,730 €
7.798
0.000 €
18-5-12 (18:10)
REPSOL YPF
3,17 %
13,680 €
8.666.186
0.350 €
18-5-12 (18:10)
SACYR VALLEHERMOSO
17,65 %
1,280 €
6.005.632
0.182 €
18-5-12 (18:11)
SERVICE POINT
-3,76 %
0,128 €
153.460
-0.002 €
18-5-12 (18:11)
SNIACE
3,43 %
0,603 €
53.131
0.020 €
18-5-12 (18:11)
TECNICAS REUNIDAS
1,14 %
28,725 €
215.633
-0.090 €
18-5-12 (18:11)
TECNOCOM
0,00 %
1,570 €
27.990
0.015 €
18-5-12 (18:11)
TELEFONICA
1,21 %
9,919 €
67.425.832
-0.161 €
18-5-12 (18:11)
TUBACEX
10,53 %
1,575 €
166.194
0.095 €
18-5-12 (18:11)
UNIPAPEL
4,04 %
9,780 €
13.328
0.360 €
18-5-12 (18:11)
URALITA
0,00 %
0,950 €
60
0.000 €
18-5-12 (18:11)
URBAS
0,00 %
0,014 €
3.790.845
0.001 €
18-5-12 (18:11)
VIDRALA
-0,87 %
19,300 €
11.205
-0.170 €
18-5-12 (18:11)
VUELING AIRLINES R
3,19 %
4,850 €
32.086
0.020 €
18-5-12 (18:11)
ZARDOYA OTIS
0,92 %
8,740 €
239.560
-0.010 €
18-5-12 (18:11)
ZELTIA
0,40 %
1,250 €
135.312
-0.030 €
18-5-12 (18:11)



Por: David Martín :: Suki_ ::