Ticker
Cambio %
Valor
Volumen
Cambio
Fecha
19,610 €
82.761
0.065 €
9-2-10 (10:00)
13,670 €
175.140
-0.050 €
9-2-10 (10:00)
81,200 €
31.731
-0.800 €
9-2-10 (10:00)
12,955 €
73.612
-0.075 €
9-2-10 (10:00)
32,650 €
89.687
-0.045 €
9-2-10 (10:00)
0,00 %
9,460 €
1
0.300 €
9-2-10 (10:00)
0,00 %
19,890 €
1.554
0.000 €
9-2-10 (10:00)
9,460 €
11.506
0.010 €
9-2-10 (10:00)
5,450 €
11.592
0.000 €
9-2-10 (10:00)
30,250 €
69.609
0.050 €
18-12-09 (10:40)
0,686 €
102.023
-0.013 €
9-2-10 (10:00)
2,710 €
1.982
0.010 €
8-2-10 (18:00)
4,830 €
78.587
0.130 €
9-2-10 (10:00)
0,00 %
5,600 €
934
0.000 €
9-2-10 (09:51)
0,00 %
4,410 €
153
-0.035 €
9-2-10 (10:01)
5,008 €
990.851
0.031 €
9-2-10 (10:01)
3,487 €
5.580.956
0.027 €
8-2-10 (18:10)
7,536 €
36.784
0.011 €
9-2-10 (10:00)
5,948 €
239.110
-0.030 €
9-2-10 (10:00)
0,00 %
31,350 €
3
0.550 €
9-2-10 (09:50)
9,835 €
6.316.501
0.108 €
9-2-10 (10:00)
20,355 €
30.625
-0.025 €
9-2-10 (10:00)
0,00 %
7,210 €
1.047
-0.080 €
8-2-10 (18:10)
9,414 €
88.432.312
0.179 €
8-2-10 (18:10)
6,460 €
16.396
0.050 €
29-1-10 (16:50)
18,850 €
4.508
-0.100 €
9-2-10 (10:00)
0,00 %
21,310 €
47
0.140 €
9-2-10 (10:00)
3,100 €
2.500
-0.100 €
9-2-10 (09:40)
8,070 €
953.849
0.300 €
5-1-10 (19:41)
8,230 €
157
-0.360 €
9-2-10 (10:00)
401,700 €
1.603
6.200 €
9-2-10 (10:00)
34,200 €
7.305
-0.320 €
9-2-10 (10:00)
2,586 €
650.545
0.000 €
9-2-10 (10:01)
3,104 €
318.925
-0.013 €
9-2-10 (10:00)
0,00 %
3,010 €
645
0.005 €
9-2-10 (09:30)
9,700 €
307
0.000 €
9-2-10 (09:30)
6,450 €
2.957
-0.010 €
9-2-10 (10:01)
13,745 €
54.380
-0.025 €
9-2-10 (10:00)
10,400 €
438
0.000 €
9-2-10 (10:00)
14,890 €
153.077
-0.210 €
9-2-10 (10:00)
2,725 €
42.499
0.025 €
9-2-10 (10:00)
20,950 €
48.824
-0.180 €
9-2-10 (10:00)
1,332 €
41.990
0.016 €
9-2-10 (10:00)
13,920 €
2.245
-0.160 €
9-2-10 (10:00)
3,660 €
2.100
0.010 €
9-2-10 (10:01)
3,340 €
19.947
0.000 €
9-2-10 (10:00)
25,835 €
102.570
-0.140 €
9-2-10 (10:00)
6,800 €
5.575
-0.010 €
9-2-10 (10:00)
9,334 €
420.839
0.068 €
9-2-10 (10:00)
13,190 €
235.930
-0.130 €
9-2-10 (10:01)
10,205 €
329.420
-0.020 €
9-2-10 (10:01)
14,770 €
3.693
0.000 €
9-2-10 (10:01)
6,696 €
585.129
0.027 €
9-2-10 (10:00)
6,560 €
3.982.734
0.060 €
18-12-09 (10:30)
3,045 €
687.334
-0.011 €
9-2-10 (10:01)
2,105 €
1.010.227
0.010 €
9-2-10 (10:01)
9,720 €
531
-0.190 €
8-2-10 (18:01)
2,580 €
1.257
0.040 €
16-11-09 (16:28)
42,045 €
133.197
-0.450 €
9-2-10 (10:01)
14,545 €
56.295
-0.070 €
9-2-10 (10:01)
2,258 €
214.519
-0.029 €
9-2-10 (10:01)
16,000 €
2.954
0.000 €
9-2-10 (10:01)
14,000 €
6.300
0.000 €
8-2-10 (18:01)
3,800 €
1.081
-0.100 €
9-2-10 (09:51)
2,290 €
16.953
-0.020 €
9-2-10 (10:01)
0,00 %
0,460 €
5.827
-0.010 €
9-2-10 (09:51)
3,085 €
371.689
-0.110 €
9-2-10 (10:01)
0,00 %
2,140 €
17.424
-0.005 €
9-2-10 (10:01)
20,430 €
4.548
-0.070 €
9-2-10 (10:01)
3,375 €
773.934
-0.030 €
9-2-10 (10:01)
29,210 €
4.762
-0.110 €
9-2-10 (10:01)
1,160 €
21.801
0.000 €
9-2-10 (09:50)
34,125 €
115.850
-0.420 €
9-2-10 (10:01)
0,00 %
0,213 €
1.834
-0.015 €
9-2-10 (09:51)
3,175 €
65.147
0.055 €
8-2-10 (18:10)
16,235 €
10.880.450
0.415 €
8-2-10 (18:10)
6,759 €
1.028.512
-0.143 €
8-2-10 (18:11)
0,980 €
319.735
0.030 €
8-2-10 (18:10)
1,570 €
197.596
0.008 €
8-2-10 (18:10)
4,900 €
613.877
-0.220 €
8-2-10 (18:10)
2,260 €
1.258.621
0.160 €
8-2-10 (18:10)
0,760 €
155.933
0.007 €
19-1-10 (16:30)
38,595 €
437.961
-0.560 €
8-2-10 (18:11)
2,820 €
23.190
-0.020 €
8-2-10 (18:11)
9,150 €
383.605
-0.050 €
27-1-10 (21:21)
16,790 €
34.832.760
0.350 €
8-2-10 (18:11)
2,560 €
485.091
0.010 €
8-2-10 (18:11)
8,360 €
300.247
-0.090 €
20-1-10 (19:51)
11,800 €
6.905
-0.200 €
8-2-10 (18:11)
0,00 %
4,060 €
35.813
0.000 €
8-2-10 (18:11)
0,139 €
1.902.065
0.001 €
8-2-10 (18:11)
18,910 €
5.322
0.010 €
8-2-10 (18:11)
18,850 €
132.187
-0.050 €
29-1-10 (16:50)
4,535 €
48.509
0.185 €
8-2-10 (18:11)
9,850 €
145.675
-0.190 €
8-2-10 (18:11)
12,810 €
625.313
0.020 €
8-2-10 (18:11)
3,835 €
986.110
-0.075 €
8-2-10 (18:11)