Ticker
Cambio %
Valor
Volumen
Cambio
Fecha
10,130 €
766.882
-0.515 €
17-5-12 (18:00)
11,005 €
1.273.034
-0.050 €
17-5-12 (18:00)
43,190 €
157.234
-0.255 €
17-5-12 (18:00)
8,376 €
528.609
-0.079 €
17-5-12 (18:00)
13,605 €
1.753.360
0.870 €
17-5-12 (18:00)
3,630 €
1.850
0.230 €
17-5-12 (18:00)
5,750 €
167.329
-0.010 €
17-5-12 (18:00)
15,090 €
1.049.819
0.060 €
17-5-12 (18:00)
1,560 €
26.120
-0.040 €
17-5-12 (18:00)
1,740 €
2.141
0.010 €
17-5-12 (18:00)
0,155 €
1.126.869
-0.005 €
17-5-12 (18:00)
0,00 %
3,500 €
181.043
0.000 €
12-3-12 (00:02)
1,905 €
12.937.563
-0.092 €
17-5-12 (18:01)
1,509 €
6.406.924
-0.040 €
17-5-12 (18:10)
2,690 €
127.461
-0.070 €
17-5-12 (18:00)
2,957 €
2.991.314
-0.137 €
17-5-12 (18:00)
37,280 €
5.557
-1.560 €
17-5-12 (18:00)
4,767 €
46.821.644
-0.137 €
17-5-12 (18:00)
15,770 €
368.352
0.065 €
17-5-12 (18:00)
4,280 €
8.252
-0.260 €
17-5-12 (18:10)
4,445 €
68.867.960
-0.075 €
17-5-12 (18:10)
4,550 €
3.661
-0.240 €
17-5-12 (18:00)
0,00 %
27,980 €
27.187
0.000 €
7-11-11 (00:00)
5,410 €
27.271
-0.090 €
17-5-12 (18:00)
1,040 €
2.080
-0.070 €
17-5-12 (18:00)
366,550 €
5.499
-4.450 €
17-5-12 (18:00)
25,970 €
63.525
-1.580 €
17-5-12 (18:00)
1,811 €
5.382.334
-0.050 €
17-5-12 (18:01)
0,345 €
13.810
0.005 €
17-5-12 (18:00)
3,250 €
2.207
0.000 €
17-5-12 (18:00)
4,500 €
235.683
0.210 €
17-5-12 (18:01)
8,750 €
17
0.000 €
17-5-12 (18:01)
12,965 €
695.484
0.145 €
17-5-12 (18:01)
1,500 €
170.135
-0.020 €
17-5-12 (18:00)
12,720 €
429.636
-0.075 €
17-5-12 (18:00)
0,401 €
117.023
0.026 €
17-5-12 (18:00)
28,760 €
3.337
-0.190 €
17-5-12 (18:00)
2,125 €
64.382
-0.100 €
17-5-12 (18:01)
1,240 €
137.215
-0.010 €
17-5-12 (18:01)
11,185 €
1.048.067
0.595 €
17-5-12 (18:01)
0,00 %
6,230 €
6.692
0.000 €
17-5-12 (18:01)
1,676 €
3.729.037
0.046 €
17-5-12 (18:01)
9,607 €
985.126
-0.055 €
17-5-12 (18:01)
18,580 €
470.174
0.110 €
17-5-12 (18:01)
9,700 €
180.984
0.490 €
17-5-12 (18:01)
8,105 €
10.893.633
-0.020 €
17-5-12 (18:01)
13,000 €
3.486
0.020 €
17-5-12 (18:01)
67,500 €
905.750
-0.100 €
17-5-12 (18:01)
7,390 €
1.040.693
0.053 €
17-5-12 (18:01)
4,560 €
1.078.611
-0.048 €
17-5-12 (18:01)
1,010 €
155.629
-0.010 €
17-5-12 (18:10)
0,390 €
27.841
0.010 €
17-5-12 (18:01)
20,450 €
12.791
-0.300 €
17-5-12 (18:01)
0,00 %
0,510 €
1.631
-0.040 €
17-5-12 (18:01)
0,860 €
527
0.000 €
17-5-12 (18:01)
0,118 €
20.078
0.000 €
17-5-12 (18:01)
1,890 €
284.930
-0.085 €
17-5-12 (18:01)
0,00 %
0,820 €
10.000
0.000 €
17-5-12 (18:01)
20,500 €
13.543
-0.400 €
17-5-12 (17:51)
0,390 €
278.388
-0.005 €
17-5-12 (18:01)
39,430 €
84.810
-0.900 €
17-5-12 (18:01)
0,00 %
0,255 €
1.000
-0.015 €
17-5-12 (18:00)
29,400 €
916.352
0.260 €
17-5-12 (18:10)
0,00 %
0,122 €
5.000
0.000 €
17-5-12 (18:10)
0,00 %
0,730 €
12.291
-0.030 €
17-5-12 (18:10)
13,330 €
5.389.129
-0.110 €
17-5-12 (18:10)
1,098 €
3.739.971
0.003 €
17-5-12 (18:11)
0,130 €
102.843
-0.002 €
17-5-12 (18:11)
0,583 €
51.983
0.015 €
17-5-12 (18:10)
28,815 €
224.008
-0.015 €
17-5-12 (18:11)
0,00 %
1,555 €
18.506
0.090 €
17-5-12 (18:11)
10,610 €
24.989.582
-0.040 €
17-5-12 (18:11)
1,480 €
254.345
-0.050 €
17-5-12 (18:11)
9,420 €
11.006
-0.250 €
17-5-12 (18:11)
0,00 %
0,950 €
2.240
0.000 €
17-5-12 (18:11)
0,013 €
1.328.828
0.000 €
17-5-12 (18:11)
19,470 €
8.063
-0.120 €
17-5-12 (18:11)
4,830 €
99.275
-0.020 €
17-5-12 (18:11)
0,00 %
8,750 €
126.951
-0.010 €
17-5-12 (18:11)
1,280 €
487.465
0.020 €
17-5-12 (18:11)
