BolsaPHP http://bolsaphp.sukiweb.net David Martín :: Suki_ :: Fri, 04 Jul 2008 18:01:27 +0000 http://bolsaphp.sukiweb.net es ABERTIS -A- 14,41 € http://bolsaphp.sukiweb.net/index.php?ticker=ABE.MC 2008-07-04 17:36:00 IBEX35

ABERTIS -A- (ABE.MC) 14,41 €

]]> ABENGOA 17,23 € http://bolsaphp.sukiweb.net/index.php?ticker=ABG.MC 2008-07-04 17:36:00 IBEX35

ABENGOA (ABG.MC) 17,23 €

]]> ACS 29,15 € http://bolsaphp.sukiweb.net/index.php?ticker=ACS.MC 2008-07-04 17:36:00 IBEX35

ACS (ACS.MC) 29,15 €

]]> ACERINOX 13,13 € http://bolsaphp.sukiweb.net/index.php?ticker=ACX.MC 2008-07-04 17:36:00 IBEX35

ACERINOX (ACX.MC) 13,13 €

]]> ADOLFO DOMINGUEZ 12,60 € http://bolsaphp.sukiweb.net/index.php?ticker=ADZ.MC 2008-07-04 17:36:00 IBEX35

ADOLFO DOMINGUEZ (ADZ.MC) 12,60 €

]]> AGUAS BARCELONA -A- 21,89 € http://bolsaphp.sukiweb.net/index.php?ticker=AGS.MC 2008-07-04 17:36:00 IBEX35

AGUAS BARCELONA -A- (AGS.MC) 21,89 €

]]> CORP FIN ALBA 33,89 € http://bolsaphp.sukiweb.net/index.php?ticker=ALB.MC 2008-07-04 17:36:00 IBEX35

CORP FIN ALBA (ALB.MC) 33,89 €

]]> ALTADIS 50,00 € http://bolsaphp.sukiweb.net/index.php?ticker=ALT.MC 2008-02-11 18:38:00 IBEX35

ALTADIS (ALT.MC) 50,00 €

]]> AMPER 7,78 € http://bolsaphp.sukiweb.net/index.php?ticker=AMP.MC 2008-07-04 17:36:00 IBEX35

AMPER (AMP.MC) 7,78 €

]]> ACCIONA 137,75 € http://bolsaphp.sukiweb.net/index.php?ticker=ANA.MC 2008-07-04 17:36:00 IBEX35

ACCIONA (ANA.MC) 137,75 €

]]> BANCO ANDALUCIA 52,00 € http://bolsaphp.sukiweb.net/index.php?ticker=AND.MC 2008-07-04 17:36:00 IBEX35

BANCO ANDALUCIA (AND.MC) 52,00 €

]]> TAVEX ALGODONERA 1,35 € http://bolsaphp.sukiweb.net/index.php?ticker=ASA.MC 2008-07-04 17:36:00 IBEX35

TAVEX ALGODONERA (ASA.MC) 1,35 €

]]> AVANZIT SA 1,42 € http://bolsaphp.sukiweb.net/index.php?ticker=AVZ.MC 2008-07-04 17:36:00 IBEX35

AVANZIT SA (AVZ.MC) 1,42 €

]]> AZKOYEN 5,01 € http://bolsaphp.sukiweb.net/index.php?ticker=AZKYF.MC 2008-07-04 17:36:00 IBEX35

AZKOYEN (AZKYF.MC) 5,01 €

]]> ANTENA 3 R 9,44 € http://bolsaphp.sukiweb.net/index.php?ticker=BA3T.MC 2008-02-04 18:35:00 IBEX35

ANTENA 3 R (BA3T.MC) 9,44 €

]]> BANKINTER R 6,68 € http://bolsaphp.sukiweb.net/index.php?ticker=BBKT.MC 2008-07-04 17:36:00 IBEX35

BANKINTER R (BBKT.MC) 6,68 €

]]> BBVA R 11,94 € http://bolsaphp.sukiweb.net/index.php?ticker=BBVA.MC 2008-07-04 17:36:00 IBEX35

BBVA R (BBVA.MC) 11,94 €

]]> CINTRA 9,90 € http://bolsaphp.sukiweb.net/index.php?ticker=BCIN.MC 2008-01-04 18:38:00 IBEX35

CINTRA (BCIN.MC) 9,90 €

]]> BARON DE LEY 48,00 € http://bolsaphp.sukiweb.net/index.php?ticker=BDL.MC 2008-07-04 17:36:00 IBEX35

BARON DE LEY (BDL.MC) 48,00 €

]]> INBESOS 5,26 € http://bolsaphp.sukiweb.net/index.php?ticker=BES.MC 2008-07-04 17:36:00 IBEX35

INBESOS (BES.MC) 5,26 €

]]> PULEVA BIOTECH 1,70 € http://bolsaphp.sukiweb.net/index.php?ticker=BIO.MC 2008-07-04 17:36:00 IBEX35

PULEVA BIOTECH (BIO.MC) 1,70 €

]]> BANKINTER R 11,72 € http://bolsaphp.sukiweb.net/index.php?ticker=BKT.MC 2007-11-19 16:00:00 IBEX35

BANKINTER R (BKT.MC) 11,72 €

]]> BME 23,00 € http://bolsaphp.sukiweb.net/index.php?ticker=BME.MC 2008-07-04 17:36:00 IBEX35

BME (BME.MC) 23,00 €

]]> BANESTO R 9,55 € http://bolsaphp.sukiweb.net/index.php?ticker=BTO.MC 2008-07-04 17:36:00 IBEX35

BANESTO R (BTO.MC) 9,55 €

]]> BANCO DE VALENCIA R 30,21 € http://bolsaphp.sukiweb.net/index.php?ticker=BVA.MC 2008-07-04 17:36:00 IBEX35

BANCO DE VALENCIA R (BVA.MC) 30,21 €

]]> VISCOFAN 13,44 € http://bolsaphp.sukiweb.net/index.php?ticker=BVIS.MC 2008-07-04 17:36:00 IBEX35

VISCOFAN (BVIS.MC) 13,44 €

]]> CONSTR AUXIL FERROC 264,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CAF.MC 2008-07-04 17:36:00 IBEX35

CONSTR AUXIL FERROC (CAF.MC) 264,00 €

]]> INMOB COLONIAL 0,93 € http://bolsaphp.sukiweb.net/index.php?ticker=CAR.MC 2008-03-26 17:36:00 IBEX35

INMOB COLONIAL (CAR.MC) 0,93 €

]]> BCO CASTILLA R 12,61 € http://bolsaphp.sukiweb.net/index.php?ticker=CAS.MC 2008-07-04 17:36:00 IBEX35

BCO CASTILLA R (CAS.MC) 12,61 €

]]> BCO CREDITO BAL R 14,16 € http://bolsaphp.sukiweb.net/index.php?ticker=CBL.MC 2008-07-04 17:36:00 IBEX35

BCO CREDITO BAL R (CBL.MC) 14,16 €

]]> CEPSA 70,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CEP.MC 2008-07-04 17:36:00 IBEX35

CEPSA (CEP.MC) 70,00 €

]]> TECNOCOM 4,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CIB.MC 2008-05-02 17:36:00 IBEX35

TECNOCOM (CIB.MC) 4,00 €

]]> CIE AUTOMOTIVE 6,14 € http://bolsaphp.sukiweb.net/index.php?ticker=CIE.MC 2008-07-04 17:36:00 IBEX35

CIE AUTOMOTIVE (CIE.MC) 6,14 €

]]> CLEOP 11,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CLEO.MC 2008-07-04 17:36:00 IBEX35

CLEOP (CLEO.MC) 11,00 €

]]> INMOB COLONIAL 0,40 € http://bolsaphp.sukiweb.net/index.php?ticker=COL.MC 2008-07-04 17:36:00 IBEX35

INMOB COLONIAL (COL.MC) 0,40 €

]]> CAMPOFRIO ALIMENT 8,22 € http://bolsaphp.sukiweb.net/index.php?ticker=CPF.MC 2008-07-04 17:36:00 IBEX35

CAMPOFRIO ALIMENT (CPF.MC) 8,22 €

]]> CEMENTOS PORTLAND V 43,25 € http://bolsaphp.sukiweb.net/index.php?ticker=CPL.MC 2008-07-04 17:36:00 IBEX35

CEMENTOS PORTLAND V (CPL.MC) 43,25 €

]]> CRIT.CAIXACORP 3,68 € http://bolsaphp.sukiweb.net/index.php?ticker=CRI.MC 2008-07-04 17:36:00 IBEX35

CRIT.CAIXACORP (CRI.MC) 3,68 €

]]> VINICOLA NORTE ESP 16,80 € http://bolsaphp.sukiweb.net/index.php?ticker=CUN.MC 2008-06-23 17:38:00 IBEX35

VINICOLA NORTE ESP (CUN.MC) 16,80 €

]]> DERMOESTETICA 3,49 € http://bolsaphp.sukiweb.net/index.php?ticker=DERM.MC 2008-07-04 17:36:00 IBEX35

DERMOESTETICA (DERM.MC) 3,49 €

]]> DOGI INT FABRICS 0,73 € http://bolsaphp.sukiweb.net/index.php?ticker=DGI.MC 2008-07-04 17:36:00 IBEX35

DOGI INT FABRICS (DGI.MC) 0,73 €

]]> DINAMIA 17,80 € http://bolsaphp.sukiweb.net/index.php?ticker=DIN.MC 2008-07-04 17:36:00 IBEX35

DINAMIA (DIN.MC) 17,80 €

]]> EUR AERO DEFENCE 11,58 € http://bolsaphp.sukiweb.net/index.php?ticker=EAD.MC 2008-07-04 17:36:00 IBEX35

EUR AERO DEFENCE (EAD.MC) 11,58 €

]]> ERCROS 0,20 € http://bolsaphp.sukiweb.net/index.php?ticker=ECR.MC 2008-07-04 17:36:00 IBEX35

ERCROS (ECR.MC) 0,20 €

]]> ENDESA 28,94 € http://bolsaphp.sukiweb.net/index.php?ticker=ELE.MC 2008-07-04 17:36:00 IBEX35

ENDESA (ELE.MC) 28,94 €

]]> ENCE 4,67 € http://bolsaphp.sukiweb.net/index.php?ticker=ENC.MC 2008-07-04 17:36:00 IBEX35

ENCE (ENC.MC) 4,67 €

]]> ENAGAS 16,64 € http://bolsaphp.sukiweb.net/index.php?ticker=ENG.MC 2008-07-04 17:36:00 IBEX35

ENAGAS (ENG.MC) 16,64 €

]]> ELECNOR 29,58 € http://bolsaphp.sukiweb.net/index.php?ticker=ENO.MC 2008-07-04 17:36:00 IBEX35

ELECNOR (ENO.MC) 29,58 €

]]> EUROPISTAS R 7,42 € http://bolsaphp.sukiweb.net/index.php?ticker=EUR.MC 2008-04-01 17:36:00 IBEX35

EUROPISTAS R (EUR.MC) 7,42 €

]]> EBRO PULEVA 11,70 € http://bolsaphp.sukiweb.net/index.php?ticker=EVA.MC 2008-07-04 17:36:00 IBEX35

EBRO PULEVA (EVA.MC) 11,70 €

]]> FADESA 23,05 € http://bolsaphp.sukiweb.net/index.php?ticker=FAD.MC 2007-12-14 18:38:00 IBEX35

FADESA (FAD.MC) 23,05 €

]]> FAES FARMA R 5,97 € http://bolsaphp.sukiweb.net/index.php?ticker=FAE.MC 2008-07-04 17:36:00 IBEX35

FAES FARMA R (FAE.MC) 5,97 €

]]> FCC 34,82 € http://bolsaphp.sukiweb.net/index.php?ticker=FCC.MC 2008-07-04 17:36:00 IBEX35

FCC (FCC.MC) 34,82 €

]]> GRUPO FERROVIAL 36,10 € http://bolsaphp.sukiweb.net/index.php?ticker=FER.MC 2008-07-04 17:36:00 IBEX35

GRUPO FERROVIAL (FER.MC) 36,10 €

]]> FUNESPANA 4,31 € http://bolsaphp.sukiweb.net/index.php?ticker=FUN.MC 2008-07-04 17:36:00 IBEX35

FUNESPANA (FUN.MC) 4,31 €

]]> GAMESA 31,68 € http://bolsaphp.sukiweb.net/index.php?ticker=GAM.MC 2008-07-04 17:36:00 IBEX35

GAMESA (GAM.MC) 31,68 €

]]> GAS NATURAL SDG 35,03 € http://bolsaphp.sukiweb.net/index.php?ticker=GAS.MC 2008-07-04 17:36:00 IBEX35

GAS NATURAL SDG (GAS.MC) 35,03 €

]]> GRUPO CATALANA 17,25 € http://bolsaphp.sukiweb.net/index.php?ticker=GCO.MC 2008-07-04 17:36:00 IBEX35

GRUPO CATALANA (GCO.MC) 17,25 €

]]> GRIFOLS A 19,73 € http://bolsaphp.sukiweb.net/index.php?ticker=GRF.MC 2008-07-04 17:36:00 IBEX35

GRIFOLS A (GRF.MC) 19,73 €

]]> BANCO GUIPUZCOANO 9,30 € http://bolsaphp.sukiweb.net/index.php?ticker=GUI.MC 2008-07-04 17:36:00 IBEX35

BANCO GUIPUZCOANO (GUI.MC) 9,30 €

]]> IBERDROLA 8,63 € http://bolsaphp.sukiweb.net/index.php?ticker=IBE.MC 2008-07-04 17:36:00 IBEX35

IBERDROLA (IBE.MC) 8,63 €

]]> IBERPAPEL 13,62 € http://bolsaphp.sukiweb.net/index.php?ticker=IBG.MC 2008-07-04 17:36:00 IBEX35

IBERPAPEL (IBG.MC) 13,62 €

]]> IBERIA 1,35 € http://bolsaphp.sukiweb.net/index.php?ticker=IBLA.MC 2008-07-04 17:36:00 IBEX35

IBERIA (IBLA.MC) 1,35 €

]]> IBERDROLA RENOVABLE 4,52 € http://bolsaphp.sukiweb.net/index.php?ticker=IBR.MC 2008-07-04 17:36:00 IBEX35

IBERDROLA RENOVABLE (IBR.MC) 4,52 €

]]> INDRA SISTEMAS -A- 16,48 € http://bolsaphp.sukiweb.net/index.php?ticker=IDR.MC 2008-07-04 17:36:00 IBEX35

INDRA SISTEMAS -A- (IDR.MC) 16,48 €

]]> INDITEX R 27,49 € http://bolsaphp.sukiweb.net/index.php?ticker=ITX.MC 2008-07-04 17:36:00 IBEX35

INDITEX R (ITX.MC) 27,49 €

]]> JAZZTEL 0,20 € http://bolsaphp.sukiweb.net/index.php?ticker=JAZ.MC 2008-07-04 17:36:00 IBEX35

JAZZTEL (JAZ.MC) 0,20 €

]]> DISTRIB.INTEGRAL 52,60 € http://bolsaphp.sukiweb.net/index.php?ticker=LOG.MC 2008-06-02 17:38:00 IBEX35

DISTRIB.INTEGRAL (LOG.MC) 52,60 €

]]> ARCELOR REG. 49,28 € http://bolsaphp.sukiweb.net/index.php?ticker=LOR.MC 2008-02-20 18:35:00 IBEX35

ARCELOR REG. (LOR.MC) 49,28 €

]]> CORP MAPFRE R 3,01 € http://bolsaphp.sukiweb.net/index.php?ticker=MAP.MC 2008-07-04 17:36:00 IBEX35

CORP MAPFRE R (MAP.MC) 3,01 €

]]> MIQUEL Y COSTAS 11,74 € http://bolsaphp.sukiweb.net/index.php?ticker=MCM.MC 2008-07-04 17:36:00 IBEX35

MIQUEL Y COSTAS (MCM.MC) 11,74 €

]]> DURO FELGUERA 6,00 € http://bolsaphp.sukiweb.net/index.php?ticker=MDF.MC 2008-07-04 17:36:00 IBEX35

DURO FELGUERA (MDF.MC) 6,00 €

]]> MECALUX 18,00 € http://bolsaphp.sukiweb.net/index.php?ticker=MLX.MC 2008-07-04 17:36:00 IBEX35

MECALUX (MLX.MC) 18,00 €

]]> MONTEBALITO 7,20 € http://bolsaphp.sukiweb.net/index.php?ticker=MTB.MC 2008-07-04 17:36:00 IBEX35

MONTEBALITO (MTB.MC) 7,20 €

]]> ARCELORMITTAL 53,50 € http://bolsaphp.sukiweb.net/index.php?ticker=MTS.MC 2008-07-04 17:36:00 IBEX35

ARCELORMITTAL (MTS.MC) 53,50 €

]]> METROVACESA 55,40 € http://bolsaphp.sukiweb.net/index.php?ticker=MVC.MC 2008-07-04 17:36:00 IBEX35

METROVACESA (MVC.MC) 55,40 €

]]> NATRA 7,11 € http://bolsaphp.sukiweb.net/index.php?ticker=NAT.MC 2008-07-04 17:36:00 IBEX35

NATRA (NAT.MC) 7,11 €

]]> NICOLAS CORREA 6,00 € http://bolsaphp.sukiweb.net/index.php?ticker=NEA.MC 2008-07-04 17:36:00 IBEX35

NICOLAS CORREA (NEA.MC) 6,00 €

]]> NH HOTELES 8,43 € http://bolsaphp.sukiweb.net/index.php?ticker=NHH.MC 2008-07-04 17:36:00 IBEX35

NH HOTELES (NHH.MC) 8,43 €

]]> NATRACEUTICAL 0,64 € http://bolsaphp.sukiweb.net/index.php?ticker=NTC.MC 2008-07-04 17:36:00 IBEX35

NATRACEUTICAL (NTC.MC) 0,64 €

]]> HUARTE LAIN 19,89 € http://bolsaphp.sukiweb.net/index.php?ticker=OHL.MC 2008-07-04 17:36:00 IBEX35

HUARTE LAIN (OHL.MC) 19,89 €

]]> EUROPAC 4,13 € http://bolsaphp.sukiweb.net/index.php?ticker=PAC.MC 2008-07-04 17:36:00 IBEX35

EUROPAC (PAC.MC) 4,13 €

]]> BANCO PASTOR R 8,83 € http://bolsaphp.sukiweb.net/index.php?ticker=PAS.MC 2008-07-04 17:36:00 IBEX35

BANCO PASTOR R (PAS.MC) 8,83 €

]]> FEDERICO PATERNINA 8,00 € http://bolsaphp.sukiweb.net/index.php?ticker=PAT.MC 2008-07-02 17:38:00 IBEX35

FEDERICO PATERNINA (PAT.MC) 8,00 €

]]> BANCO POPULAR R 8,08 € http://bolsaphp.sukiweb.net/index.php?ticker=POP.MC 2008-07-04 17:36:00 IBEX35

BANCO POPULAR R (POP.MC) 8,08 €

]]> PRISA 6,70 € http://bolsaphp.sukiweb.net/index.php?ticker=PRS.MC 2008-07-04 17:36:00 IBEX35

PRISA (PRS.MC) 6,70 €

]]> PROSEGUR R 27,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PSG.MC 2008-07-04 17:36:00 IBEX35

PROSEGUR R (PSG.MC) 27,50 €

]]> PESCANOVA 30,70 € http://bolsaphp.sukiweb.net/index.php?ticker=PVA.MC 2008-07-04 17:36:00 IBEX35

PESCANOVA (PVA.MC) 30,70 €

]]> RENO DE MEDICI 0,27 € http://bolsaphp.sukiweb.net/index.php?ticker=RDM.MC 2008-07-04 17:36:00 IBEX35

RENO DE MEDICI (RDM.MC) 0,27 €

]]> RED ELECTRICA ESP 38,80 € http://bolsaphp.sukiweb.net/index.php?ticker=REE.MC 2008-07-04 17:36:00 IBEX35

RED ELECTRICA ESP (REE.MC) 38,80 €

]]> RENTA CORPORACION 4,75 € http://bolsaphp.sukiweb.net/index.php?ticker=REN.MC 2008-07-04 17:36:00 IBEX35

RENTA CORPORACION (REN.MC) 4,75 €

]]> REPSOL YPF 24,17 € http://bolsaphp.sukiweb.net/index.php?ticker=REP.MC 2008-07-04 17:36:00 IBEX35

REPSOL YPF (REP.MC) 24,17 €

]]> BODEGAS RIOJANAS 8,38 € http://bolsaphp.sukiweb.net/index.php?ticker=RIO.MC 2008-07-04 17:36:00 IBEX35

BODEGAS RIOJANAS (RIO.MC) 8,38 €

]]> BANCO SABADELL R 5,24 € http://bolsaphp.sukiweb.net/index.php?ticker=SAB.MC 2008-07-04 17:36:00 IBEX35

BANCO SABADELL R (SAB.MC) 5,24 €

]]> BSCH R 11,34 € http://bolsaphp.sukiweb.net/index.php?ticker=SAN.MC 2008-07-04 17:36:00 IBEX35

BSCH R (SAN.MC) 11,34 €

]]> LA SEDA BARCELONA 0,96 € http://bolsaphp.sukiweb.net/index.php?ticker=SED.MC 2008-07-04 17:36:00 IBEX35

LA SEDA BARCELONA (SED.MC) 0,96 €

]]> SOGECABLE R A 28,05 € http://bolsaphp.sukiweb.net/index.php?ticker=SGC.MC 2008-06-06 17:38:00 IBEX35

SOGECABLE R A (SGC.MC) 28,05 €

]]> SNIACE 1,58 € http://bolsaphp.sukiweb.net/index.php?ticker=SNC.MC 2008-07-04 17:36:00 IBEX35

SNIACE (SNC.MC) 1,58 €

]]> SOL MELIA 6,37 € http://bolsaphp.sukiweb.net/index.php?ticker=SOL.MC 2008-07-04 17:36:00 IBEX35

SOL MELIA (SOL.MC) 6,37 €

]]> SOS CUETARA 13,70 € http://bolsaphp.sukiweb.net/index.php?ticker=SOS.MC 2008-07-04 17:36:00 IBEX35

SOS CUETARA (SOS.MC) 13,70 €

]]> SERVICE POINT 1,94 € http://bolsaphp.sukiweb.net/index.php?ticker=SPS.MC 2008-07-04 17:36:00 IBEX35

SERVICE POINT (SPS.MC) 1,94 €

]]> SACYR VALLEHERMOSO 17,17 € http://bolsaphp.sukiweb.net/index.php?ticker=SYV.MC 2008-07-04 17:36:00 IBEX35

SACYR VALLEHERMOSO (SYV.MC) 17,17 €

]]> TELEFONICA 17,27 € http://bolsaphp.sukiweb.net/index.php?ticker=TEF.MC 2008-07-04 17:36:00 IBEX35

TELEFONICA (TEF.MC) 17,27 €

]]> TELECINCO 7,84 € http://bolsaphp.sukiweb.net/index.php?ticker=TL5.MC 2008-07-04 17:36:00 IBEX35

TELECINCO (TL5.MC) 7,84 €

]]> TPI 8,48 € http://bolsaphp.sukiweb.net/index.php?ticker=TPI.MC 2007-03-26 16:35:00 IBEX35

TPI (TPI.MC) 8,48 €

]]> TELE PIZZA 3,20 € http://bolsaphp.sukiweb.net/index.php?ticker=TPZ.MC 2007-03-01 17:38:00 IBEX35

TELE PIZZA (TPZ.MC) 3,20 €

]]> TUBACEX 6,65 € http://bolsaphp.sukiweb.net/index.php?ticker=TUB.MC 2008-07-04 17:36:00 IBEX35

TUBACEX (TUB.MC) 6,65 €

]]> URBAS 0,28 € http://bolsaphp.sukiweb.net/index.php?ticker=UBS.MC 2008-07-04 17:36:00 IBEX35

URBAS (UBS.MC) 0,28 €

]]> UNION FENOSA 35,18 € http://bolsaphp.sukiweb.net/index.php?ticker=UNF.MC 2008-07-04 17:36:00 IBEX35

UNION FENOSA (UNF.MC) 35,18 €

]]> UNIPAPEL 13,20 € http://bolsaphp.sukiweb.net/index.php?ticker=UPL.MC 2008-07-04 17:36:00 IBEX35

UNIPAPEL (UPL.MC) 13,20 €

]]> URALITA 4,97 € http://bolsaphp.sukiweb.net/index.php?ticker=URA.MC 2008-07-04 17:36:00 IBEX35

URALITA (URA.MC) 4,97 €

]]> INMOBILIARIA URBIS 27,24 € http://bolsaphp.sukiweb.net/index.php?ticker=URB.MC 2007-06-08 16:39:00 IBEX35

INMOBILIARIA URBIS (URB.MC) 27,24 €

]]> VIDRALA 19,80 € http://bolsaphp.sukiweb.net/index.php?ticker=VID.MC 2008-07-04 17:36:00 IBEX35

VIDRALA (VID.MC) 19,80 €

]]> VUELING AIRLINES R 5,16 € http://bolsaphp.sukiweb.net/index.php?ticker=VLG.MC 2008-07-04 17:36:00 IBEX35

VUELING AIRLINES R (VLG.MC) 5,16 €

]]> VOCENTO R 7,20 € http://bolsaphp.sukiweb.net/index.php?ticker=VOC.MC 2008-07-04 17:36:00 IBEX35

VOCENTO R (VOC.MC) 7,20 €

]]> ZELTIA 4,11 € http://bolsaphp.sukiweb.net/index.php?ticker=ZEL.MC 2008-07-04 17:36:00 IBEX35

ZELTIA (ZEL.MC) 4,11 €

]]> ZARDOYA OTIS 12,69 € http://bolsaphp.sukiweb.net/index.php?ticker=ZOT.MC 2008-07-04 17:36:00 IBEX35

ZARDOYA OTIS (ZOT.MC) 12,69 €

]]>